PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	+33.23%	0	0
5.9.1997						+31.47%	0
6.11.1996						+19.88%	0
14.4.1997						+15.18%	0
2.10.1996						+13.48%	0	0
9.7.1999					42.90	+10.00%	0	0
26.3.1999					32.00	+9.96%	3 584	112
20.8.1999					36.50	+9.93%	6 563	194
20.9.1999					36.70	+9.88%	2 885	80
16.5.1997						+9.62%	0
13.10.1997					33.00	+9.41%	2 640	80
6.12.1996					34.00	+9.32%	3 400	100
30.1.1998					39.20	+9.31%	52 282	1 248
16.9.1999					36.50	+9.28%	4 340	120
15.6.1998					0.00	+9.17%	0	0
24.3.1997					24.00	+9.09%	4 800	200
14.12.1998					46.00	+9.00%	1 976	44
2.4.1997					23.00	+9.00%	2 438	106
24.11.1995					104.00	+9.00%	139 985	1 348
18.7.1995					95.00	+9.00%	30 685	323
‹‹ First 60     Next 20 ›