ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					47.50	-5.00%	0	0
5.9.2001					50.00	0.00%	0	0
4.9.2001					50.00	+4.16%	0	0
3.9.2001					48.00	-4.00%	0	0
31.8.2001					50.00	+4.16%	2 500	50
30.8.2001					48.00	0.00%	0	0
29.8.2001					48.00	+4.34%	0	0
28.8.2001					46.00	0.00%	0	0
27.8.2001					46.00	0.00%	0	0
24.8.2001					46.00	0.00%	0	0
23.8.2001					46.00	0.00%	552	12
22.8.2001					46.00	0.00%	0	0
21.8.2001					46.00	0.00%	0	0
20.8.2001					46.00	0.00%	0	0
17.8.2001					46.00	0.00%	0	0
16.8.2001					46.00	0.00%	0	0
15.8.2001					46.00	0.00%	0	0
14.8.2001					46.00	0.00%	0	0
13.8.2001					46.00	0.00%	0	0
10.8.2001					46.00	0.00%	0	0
9.8.2001					46.00	0.00%	0	0
8.8.2001					46.00	0.00%	0	0
7.8.2001					46.00	0.00%	0	0
6.8.2001					46.00	0.00%	0	0
3.8.2001					46.00	0.00%	0	0
2.8.2001					46.00	0.00%	0	0
1.8.2001					46.00	0.00%	0	0
31.7.2001					46.00	0.00%	0	0
30.7.2001					46.00	0.00%	184	4
27.7.2001					46.00	0.00%	0	0
26.7.2001					46.00	0.00%	920	20
25.7.2001					46.00	0.00%	0	0
24.7.2001					46.00	0.00%	0	0
23.7.2001					46.00	0.00%	0	0
20.7.2001					46.00	0.00%	0	0
19.7.2001					46.00	0.00%	184	4
18.7.2001					46.00	0.00%	0	0
17.7.2001					46.00	0.00%	0	0
16.7.2001					46.00	0.00%	0	0
13.7.2001					46.00	0.00%	0	0
12.7.2001					46.00	0.00%	0	0
11.7.2001					46.00	0.00%	0	0
10.7.2001					46.00	0.00%	0	0
9.7.2001					46.00	0.00%	0	0
4.7.2001					46.00	0.00%	0	0
3.7.2001					46.00	0.00%	0	0
2.7.2001					46.00	-0.21%	0	0
29.6.2001					46.10	0.00%	0	0
28.6.2001					46.10	0.00%	0	0
27.6.2001					46.10	0.00%	0	0
26.6.2001					46.10	0.00%	0	0
25.6.2001					46.10	0.00%	0	0
22.6.2001					46.10	0.00%	0	0
21.6.2001					46.10	+4.29%	0	0
20.6.2001					44.20	+9.95%	0	0
19.6.2001					40.20	+9.83%	0	0
18.6.2001					36.60	+9.90%	0	0
15.6.2001					33.30	+9.90%	0	0
14.6.2001					30.30	+9.78%	0	0
13.6.2001					27.60	+9.96%	0	0
‹‹ First 20    Next 60 ›