ČS.KERAMIKA, ČS KERAMIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	38.07	0.00%	0	0	51.00	0.00%	204	4
30.7.1996	38.07	0.00%	0	0		+1.00%	0	0
29.7.1996	38.07	-10.00%	0	0	50.50	-1.00%	505	10
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		+9.58%	0	0
23.9.1996	39.60	0.00%	0	0		0.00%	0	0
20.9.1996	39.60	0.00%	0	0		0.00%	0	0
19.9.1996	39.60	-10.00%	0	0		0.00%	0	0
30.8.1996	40.10	0.00%	0	0		+3.00%	0	0
29.8.1996	40.10	-9.98%	0	0	51.10	-1.00%	496	10
2.8.1996	41.87	0.00%	0	0		0.00%	0	0
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
26.7.1996	42.30	0.00%	0	0		0.00%	0	0
25.7.1996	42.30	-10.00%	254	6		0.00%	0	0
27.9.1996	43.56	0.00%	0	0		0.00%	0	0
26.9.1996	43.56	+10.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0	51.10	+1.00%	51	1
16.9.1996	44.00	0.00%	0	0	50.60	-1.00%	1 822	36
13.9.1996	44.00	0.00%	0	0	51.10	0.00%	307	6
‹‹ First 60     Next 20 ›