ČS.KERAMIKA, ČS KERAMIKA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
20.1.1995 | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
26.1.1995 | 0 | 0 | 442.50 | -5.00% | 2 655 | 6 | ||||||||
24.1.1995 | 0 | 0 | 442.50 | -5.00% | 1 770 | 4 | ||||||||
18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
4.4.1995 | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
10.3.1997 | 133.11 | +4.99% | 799 | 6 | 145.00 | +4.69% | 3 045 | 21 | ||||||
6.3.1997 | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
27.10.1995 | 168.48 | 0.00% | 0 | 0 | 135.00 | -6.00% | 983 | 7 | ||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
|