ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 13.00 | 0.00% | 13 | 1 | ||||||||||
| 22.8.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 31.7.1997 | 12.00 | -4.00% | 24 | 2 | ||||||||||
| 5.8.1997 | 13.00 | +4.00% | 26 | 2 | ||||||||||
| 3.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 1.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 17.10.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| 6.10.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| 21.10.1997 | 11.60 | -3.33% | 46 | 4 | ||||||||||
| 18.9.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
| 14.9.1998 | 24.50 | +2.08% | 49 | 2 | ||||||||||
| 7.12.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 8.6.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| 2.3.2000 | 13.50 | -10.00% | 54 | 4 | ||||||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| 16.10.1997 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
| 8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| 5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
| ||||||||||||||
