ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 112.00 | +1.28% | 34 584 | 309 | ||||||||||
| 5.1.1998 | 27.00 | +8.00% | 16 929 | 627 | ||||||||||
| 9.4.1997 | 112.50 | +0.51% | 16 875 | 150 | ||||||||||
| 7.4.1997 | 114.00 | +6.25% | 16 023 | 145 | ||||||||||
| 7.11.1997 | 14.00 | +7.69% | 12 320 | 880 | ||||||||||
| 18.3.1997 | 129.20 | -5.00% | 7 752 | 60 | 131.50 | -0.08% | 8 476 | 65 | ||||||
| 9.6.1999 | 25.00 | -0.39% | 5 625 | 225 | ||||||||||
| 10.6.1999 | 27.00 | +8.00% | 4 826 | 194 | ||||||||||
| 3.3.1997 | 126.32 | +4.99% | 4 674 | 37 | 120.10 | +6.28% | 4 444 | 37 | ||||||
| 5.3.1999 | 26.00 | 0.00% | 4 212 | 162 | ||||||||||
| 1.4.1997 | 115.00 | 0.00% | 4 025 | 35 | ||||||||||
| 19.8.1997 | 13.00 | 0.00% | 3 874 | 298 | ||||||||||
| 25.2.1997 | 103.95 | +5.00% | 1 040 | 10 | 105.50 | -4.95% | 3 165 | 30 | ||||||
| 10.3.1997 | 133.11 | +4.99% | 799 | 6 | 145.00 | +4.69% | 3 045 | 21 | ||||||
| 26.1.1995 | 0 | 0 | 442.50 | -5.00% | 2 655 | 6 | ||||||||
| 28.3.1997 | 110.78 | 0.00% | 0 | 0 | 115.00 | +1.76% | 2 645 | 23 | ||||||
| 21.3.1997 | 129.20 | 0.00% | 0 | 0 | 107.00 | -2.33% | 2 508 | 24 | ||||||
| 31.8.2001 | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
| 9.1.1996 | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
| 7.8.1996 | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| ||||||||||||||
