ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| 22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 130.00 | -2.25% | 9 360 | 72 | 131.00 | -5.44% | 1 048 | 8 | ||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 18.3.1997 | 129.20 | -5.00% | 7 752 | 60 | 131.50 | -0.08% | 8 476 | 65 | ||||||
| 27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 15.3.1994 | 1 265.00 | +1 000.00% | 63 250 | 50 | ||||||||||
| 29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
| 8.3.1994 | 1 320.00 | +1 000.00% | 55 440 | 42 | ||||||||||
| 11.2.1997 | 90.00 | +3.71% | 3 690 | 41 | 75.00 | +2.92% | 900 | 12 | ||||||
| 20.2.1997 | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
| 3.3.1997 | 126.32 | +4.99% | 4 674 | 37 | 120.10 | +6.28% | 4 444 | 37 | ||||||
| 12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
| 24.3.1997 | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
| 11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 100.00 | -794.00% | 38 500 | 35 | ||||||||||
| 22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
