IS LINH ART, YSE-Profit PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					503.10	+1.82%	4 605 381	8 647
6.5.1999					619.00	+1.39%	3 214 336	4 878
18.3.1999					530.10	-0.91%	2 279 251	4 460
6.1.1999					480.10	-0.39%	1 164 334	2 400
18.9.1998					511.40	+1.36%	1 108 471	2 267
26.4.1999					600.20	+1.12%	907 620	1 549
29.9.1998					521.50	+5.23%	676 625	1 300
26.2.1996					643.50	+3.00%	797 144	1 219
21.5.1997					235.00	+1.17%	289 006	1 127
10.12.1998					370.00	+2.77%	403 031	1 015
12.2.1996					633.10	+4.00%	649 414	992
14.3.1996					610.50	+3.00%	621 304	985
4.9.1997					278.50	-2.96%	272 401	955
16.5.1997					249.00	+0.62%	237 874	954
22.12.1998					445.00	+2.29%	444 210	930
28.8.1998					512.00	+2.11%	418 949	880
29.8.1997					315.00	+8.36%	290 250	850
11.12.1998					360.50	-2.56%	266 181	815
28.4.1997					234.00	+5.41%	171 952	755
26.8.1997					261.60	-3.98%	196 542	745
9.10.1997					413.00	+4.40%	292 936	715
1.4.1999					590.00	+7.05%	357 328	658
8.4.1998					370.00	+0.36%	235 994	647
23.12.1998					460.00	+3.37%	279 455	586
25.9.1998					520.00	-2.87%	298 366	585
3.9.1998					474.00	+9.32%	263 929	560
10.11.1995					686.00	+8.00%	377 278	558
15.2.1999					510.50	+0.07%	278 723	557
20.11.1995					660.00	+3.00%	364 875	547
22.3.1996					651.00	0.00%	353 378	543
4.3.1999					521.60	+0.94%	286 744	532
6.10.1995					666.00	+9.00%	346 089	509
22.9.1998					495.90	-0.37%	227 998	465
10.11.1997					410.00	+0.98%	189 420	462
13.12.1996					155.50	+5.83%	69 605	454
28.5.1998					330.00	-2.13%	148 073	423
4.9.1998					430.70	+4.39%	196 309	399
1.9.1998					469.90	-7.82%	185 652	397
7.11.1995					671.00	0.00%	244 416	383
23.9.1998					500.00	+1.19%	186 560	376
3.5.1999					621.00	+8.92%	231 476	375
20.4.1998					388.80	+6.04%	137 144	349
10.12.1996					122.00	+9.02%	42 118	348
5.5.1999					610.50	-1.18%	211 492	342
13.3.1998					330.10	+9.08%	116 942	335
24.9.1998					528.50	+5.83%	174 866	333
3.4.1998					362.00	-0.37%	119 703	324
11.9.1998					499.40	+4.36%	154 346	310
25.10.1995					660.00	+3.00%	195 209	293
5.11.1998					400.10	-7.55%	110 894	281
10.2.1997					306.00	+6.96%	80 871	271
26.5.1997					248.00	-0.26%	67 024	270
21.8.1998					461.00	+6.82%	120 080	267
18.8.1998					420.00	+1.29%	110 610	264
29.4.1997					245.30	+2.78%	61 567	263
14.3.1997					200.00	+6.82%	51 805	262
2.10.1998					532.50	+3.70%	135 804	260
27.8.1998					483.50	+3.01%	118 413	254
23.9.1997					357.00	+7.32%	88 697	254
8.12.1995					660.00	+1.00%	166 594	254
‹‹ First 20    Next 60 ›