ZEMĚDĚLSKÝ IF, ZEMĚDĚL. IF RABBIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997					299.00	+3.74%	56 572	192
16.10.1997					302.00	+9.77%	38 656	128
10.11.1997					263.00	-6.57%	10 520	40
7.5.1997					132.00	+1.88%	7 446	58
20.11.1997					285.00	+0.88%	7 113	25
24.9.1997					263.30	+5.89%	5 937	20
11.11.1997					288.90	+9.84%	5 778	20
21.10.1997					282.00	0.00%	5 640	20
7.11.1997					281.50	+9.10%	5 630	20
8.10.1997					277.00	+7.56%	5 540	20
15.9.1997					273.00	+9.63%	5 460	20
30.9.1997					273.00	-9.90%	5 460	20
5.11.1997					271.00	+5.76%	5 420	20
17.11.1997					284.00	+9.65%	5 396	19
6.10.1997					261.20	-9.30%	5 224	20
28.4.1997					129.50	-0.38%	5 180	40
6.11.1997					258.00	-4.79%	5 160	20
13.10.1997					250.30	-5.57%	5 006	20
31.1.1997					120.40	0.00%	4 816	40
9.5.1997					118.50	-7.68%	3 555	30
21.7.1997					166.50	+1.95%	3 330	20
12.9.1996					152.00	-5.00%	3 040	20
7.10.1996					150.00	0.00%	3 000	20
23.9.1997					280.30	-8.84%	2 803	10
6.2.1997					137.70	+2.30%	2 754	20
14.11.1997					259.00	-8.65%	2 590	10
16.5.1997					120.00	0.00%	2 400	20
30.4.1997					120.00	0.00%	2 400	20
27.12.1996					126.00	+0.24%	2 400	19
10.1.1997					117.00	+9.65%	2 340	20
3.9.1997					216.30	+0.67%	2 163	10
6.12.1995					41.50	-1.00%	2 075	50
17.4.1997					98.70	-4.54%	1 974	20
11.12.1996					81.70	-9.22%	1 634	20
15.5.1995					378.00	+5.00%	1 512	4
11.6.1997					140.20	+0.77%	1 402	10
14.1.1997					113.40	-3.93%	1 134	10
19.11.1997					282.00		1 128	4
16.2.1996					90.00	0.00%	900	10
31.1.1996					78.00	-5.00%	780	10
22.10.1996					150.00	0.00%	600	4
20.2.1996					85.50	-5.00%	513	6
10.9.1997					226.30	+2.23%	453	2
14.2.1996					85.50	-5.00%	342	4
2.7.1997					153.40	+1.38%	307	2
26.9.1997					275.60	-9.79%	276	1
28.2.1996					47.00	-10.00%	188	4
23.12.1996					126.00	+9.56%	126	1
17.5.1996					47.00	0.00%	94	2
2.9.1997						+0.48%	0
11.9.1997						+0.36%	0
12.9.1997						+9.62%	0
4.9.1997						+1.24%	0
5.9.1997						+0.52%	0
8.9.1997						+1.08%	0
9.9.1997							0	0
16.9.1997						-5.45%	0
17.9.1997						+6.96%	0
18.9.1997						+5.79%	0
19.9.1997						-1.58%	0
‹‹ First 20    Next 60 ›