ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2002 | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| 15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| 30.7.2002 | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
| 1.7.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| 25.6.2002 | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
| 10.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
| 15.5.2002 | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| 9.5.2002 | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
| 2.5.2002 | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||||
| 26.2.2002 | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
| 21.2.2002 | 410.00 | 0.00% | 0 | 0 | 420.00 | +0.93% | 16 800 | 40 | ||||||
| 8.10.2001 | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| 26.9.2001 | 415.00 | 0.00% | 218 705 | 527 | 425.00 | +0.44% | 17 000 | 40 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 26.6.2001 | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| 15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| 3.1.2001 | 423.00 | 0.00% | 0 | 0 | 417.90 | -0.02% | 16 716 | 40 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| 14.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
| ||||||||||||||
