ZZN JIHLAVA, ZZN V JIHLAVĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 88.50 | +0.56% | 192 045 | 2 170 | ||||||||||
19.5.1999 | 108.00 | -9.24% | 108 | 1 | ||||||||||
23.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 196.30 | 0.00% | 0 | 0 | ||||||||||
|