ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					56.30	-9.92%	0	0
23.7.1999					61.90	+9.94%	0	0
21.7.1999					62.50	-4.87%	0	0
20.7.1999					65.70	-10.00%	0	0
26.7.1999					68.00	+9.85%	0	0
19.7.1999					73.00	0.00%	0	0
16.7.1999					73.00	0.00%	0	0
15.7.1999					73.00	-4.57%	0	0
27.7.1999					74.80	+10.00%	0	0
30.12.1998					75.00	-6.25%	0	0
14.7.1999					76.50	-10.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	0	0
‹‹ First 60     Next 20 ›