OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 405.00 | -121.00% | 30 780 | 76 | ||||||||||
6.10.1994 | 489.00 | -121.00% | 9 780 | 20 | ||||||||||
1.8.1994 | 420.00 | -117.00% | 77 700 | 185 | ||||||||||
25.7.1994 | 435.00 | -113.00% | 28 710 | 66 | ||||||||||
4.10.1994 | 495.00 | -100.00% | 46 035 | 93 | ||||||||||
10.11.1994 | 401.00 | -98.00% | 31 278 | 78 | ||||||||||
14.12.1994 | 515.00 | -96.00% | 55 105 | 107 | ||||||||||
2.5.1995 | 530.00 | -93.00% | 190 800 | 360 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 530.00 | -93.00% | 221 010 | 417 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 535.00 | -92.00% | 71 155 | 133 | ||||||||||
26.5.1995 | 550.00 | -90.00% | 23 100 | 42 | 570.00 | -4.00% | 23 940 | 42 | ||||||
29.8.1994 | 535.00 | -74.00% | 513 600 | 960 | ||||||||||
3.3.1995 | 540.00 | -73.00% | 63 720 | 118 | ||||||||||
1.9.1994 | 546.00 | -72.00% | 291 564 | 534 | ||||||||||
28.9.1994 | 497.00 | -60.00% | 49 700 | 100 | ||||||||||
3.2.1995 | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
14.3.1995 | 527.00 | -56.00% | 14 756 | 28 | ||||||||||
26.9.1994 | 499.00 | -39.00% | 55 888 | 112 | ||||||||||
11.11.1994 | 400.00 | -24.00% | 10 000 | 25 | ||||||||||
15.11.1994 | 400.00 | -24.00% | 7 200 | 18 | ||||||||||
25.11.1994 | 429.00 | -23.00% | 34 320 | 80 | ||||||||||
31.10.1994 | 449.00 | -22.00% | 34 573 | 77 | ||||||||||
8.9.1994 | 538.00 | -18.00% | 115 670 | 215 | ||||||||||
17.3.2003 | 612.70 | -12.58% | 613 | 1 | ||||||||||
7.3.2003 | 737.70 | -12.58% | 738 | 1 | ||||||||||
18.6.2002 | 515.20 | -9.74% | 515 | 1 | 732.10 | +0.16% | 0 | 0 | ||||||
11.6.2002 | 600.80 | -5.00% | 0 | 0 | 697.50 | -3.07% | 0 | 0 | ||||||
7.2.2003 | 1 330.00 | -5.00% | 0 | 0 | ||||||||||
4.3.2003 | 935.00 | -5.00% | 0 | 0 | ||||||||||
3.3.2003 | 984.20 | -5.00% | 0 | 0 | ||||||||||
6.3.2003 | 843.90 | -5.00% | 0 | 0 | ||||||||||
3.6.2002 | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
7.6.2002 | 665.60 | -5.00% | 0 | 0 | 654.20 | -6.08% | 0 | 0 | ||||||
5.6.2002 | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
15.11.2001 | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
14.2.2000 | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
4.2.1999 | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
23.10.1995 | 760.00 | -5.00% | 113 240 | 149 | ||||||||||
20.11.1997 | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
20.3.1997 | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
25.9.1996 | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
20.1.1998 | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 484.90 | -4.99% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 285.40 | -4.99% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
|