OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2001 | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
4.10.2001 | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
3.10.2001 | 584.20 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
24.5.2002 | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
11.4.2002 | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
6.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
26.3.2007 | 3 388.00 | +10.00% | 33 880 | 10 | ||||||||||
23.3.2007 | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||||
22.12.2006 | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
21.12.2006 | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
16.7.1999 | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
17.1.2000 | 430.00 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
13.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
23.9.1999 | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
18.4.2001 | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
31.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
29.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
16.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
5.4.2000 | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
20.3.2000 | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
22.5.1997 | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
21.3.1997 | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
9.2.1995 | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
6.8.1996 | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
19.11.1996 | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
22.3.2000 | 314.50 | 0.00% | 0 | 0 | 285.10 | +9.99% | 0 | 0 | ||||||
22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
20.9.2000 | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
14.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.60 | +9.99% | 0 | 0 | ||||||
28.11.2000 | 400.00 | 0.00% | 0 | 0 | 524.90 | +9.99% | 51 965 | 99 | ||||||
16.11.2000 | 385.00 | +13.23% | 38 500 | 100 | 370.80 | +9.99% | 8 899 | 24 | ||||||
29.9.1999 | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
20.1.2000 | 430.00 | 0.00% | 0 | 0 | 323.50 | +9.99% | 0 | 0 | ||||||
18.1.2000 | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
26.9.2007 | 4 091.00 | +9.99% | 400 918 | 98 | ||||||||||
13.2.2002 | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
11.1.2002 | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
10.1.2002 | 782.00 | +4.97% | 15 640 | 20 | 612.10 | +9.99% | 26 932 | 44 | ||||||
8.1.2002 | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
10.6.2002 | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
13.6.2002 | 600.80 | 0.00% | 0 | 0 | 767.20 | +9.99% | 0 | 0 | ||||||
2.1.2002 | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
3.12.2001 | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
7.1.2002 | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
3.1.2002 | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
26.7.2002 | 515.20 | 0.00% | 0 | 0 | 851.20 | +9.98% | 0 | 0 | ||||||
21.1.2000 | 430.00 | 0.00% | 0 | 0 | 355.80 | +9.98% | 0 | 0 | ||||||
19.1.2000 | 430.00 | 0.00% | 0 | 0 | 294.10 | +9.98% | 0 | 0 | ||||||
15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
29.11.2000 | 400.00 | 0.00% | 0 | 0 | 577.30 | +9.98% | 12 346 | 22 | ||||||
3.11.2000 | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
10.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | +9.98% | 0 | 0 | ||||||
|