OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 8.10.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 5 500 | 22 | ||||||
| 7.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
| 1.10.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 4 000 | 16 | ||||||
| 30.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
| 29.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 3 000 | 12 | ||||||
| 28.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| 22.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
| 18.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
| 17.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 15.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| 14.9.1998 | 269.00 | 0.00% | 10 491 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| 2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| 21.9.2000 | 271.50 | -4.97% | 0 | 0 | 411.40 | +5.00% | 0 | 0 | ||||||
| 9.11.1998 | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
| 15.2.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
| 25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
| 9.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 8.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
| 4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
| 3.9.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 2.9.1998 | 282.60 | 0.00% | 0 | 0 | 250.00 | -7.40% | 1 000 | 4 | ||||||
| 1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
| 31.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 28.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
| 27.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
| 26.8.1998 | 282.60 | 0.00% | 0 | 0 | 255.50 | -6.31% | 7 410 | 29 | ||||||
| 25.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 24.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 20.8.1998 | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
| 19.8.1998 | 282.60 | 0.00% | 0 | 0 | 289.00 | +0.52% | 7 225 | 25 | ||||||
| 18.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 17.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 14.8.1998 | 282.60 | 0.00% | 0 | 0 | 290.00 | +6.33% | 28 600 | 100 | ||||||
| 13.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| 12.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 11.8.1998 | 282.60 | 0.00% | 0 | 0 | 261.00 | -5.09% | 2 088 | 8 | ||||||
| 10.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 7.8.1998 | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| 3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| 24.2.1994 | 285.00 | 0.00% | 35 055 | 123 | ||||||||||
| 22.2.1994 | 285.00 | 0.00% | 27 075 | 95 | ||||||||||
| 17.2.1994 | 285.00 | +363.00% | 5 700 | 20 | ||||||||||
| 9.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
| 6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
| 3.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
