OHL ŽS, OHLA ŽS, a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2000	163.00	0.00%	0	0	184.80	-4.98%	0	0
20.10.2000	163.00	0.00%	0	0	194.50	-4.93%	0	0
24.8.2000	316.50	0.00%	0	0	195.00	-7.18%	0	0
10.10.2000	163.00	-4.85%	163	1	200.00	-8.25%	2 400	12
29.8.2000	316.50	0.00%	0	0	200.50	0.00%	6 015	30
28.8.2000	316.50	0.00%	0	0	200.50	0.00%	0	0
25.8.2000	316.50	0.00%	0	0	200.50	+2.82%	0	0
30.8.2000	316.50	0.00%	0	0	201.10	+0.29%	0	0
31.8.2000	316.50	0.00%	0	0	201.50	+0.19%	0	0
14.10.1998	269.00	0.00%	0	0	204.00	-6.81%	8 424	40
19.10.2000	163.00	0.00%	0	0	204.60	0.00%	0	0
18.10.2000	163.00	0.00%	0	0	204.60	-4.96%	0	0
27.10.2000	198.11	+4.99%	0	0	210.00	-8.69%	16 380	78
23.8.2000	316.50	0.00%	0	0	210.10	-4.50%	0	0
29.10.1998	266.00	-1.11%	2 660	10	211.00	-0.06%	2 954	14
14.12.1999	295.20	0.00%	0	0	211.10	-4.04%	0	0
23.10.1998	269.00	0.00%	0	0	211.10	-8.65%	2 111	10
27.10.1998	269.00	0.00%	0	0	211.50	-0.17%	5 912	28
24.10.2000	171.15	+5.00%	0	0	214.50	+16.07%	0	0
5.1.2000	341.50	0.00%	0	0	215.00	-8.51%	0	0
17.10.2000	163.00	0.00%	0	0	215.30	-9.95%	0	0
11.1.2000	395.20	0.00%	0	0	216.00	0.00%	0	0
10.1.2000	395.20	+4.99%	0	0	216.00	0.00%	0	0
7.1.2000	376.40	+4.99%	0	0	216.00	0.00%	0	0
6.1.2000	358.50	+4.97%	0	0	216.00	+0.46%	0	0
9.10.2000	171.31	0.00%	0	0	218.00	0.00%	3 052	14
6.10.2000	171.31	-4.99%	0	0	218.00	-9.99%	436	2
11.10.2000	163.00	0.00%	0	0	220.00	+10.00%	0	0
22.8.2000	316.50	0.00%	0	0	220.00	-5.17%	0	0
13.12.1999	295.20	0.00%	0	0	220.00	-5.17%	3 080	14
22.4.1998	359.00	0.00%	0	0	220.50	+9.30%	6 615	30
17.3.2000	314.50	+4.97%	0	0	221.00	0.00%	1 768	8
16.3.2000	299.60	0.00%	0	0	221.00	0.00%	0	0
15.3.2000	299.60	0.00%	0	0	221.00	-5.75%	0	0
14.1.2000	430.00	0.00%	0	0	221.00	0.00%	0	0
13.1.2000	430.00	+3.63%	430	1	221.00	0.00%	0	0
12.1.2000	414.90	+4.98%	0	0	221.00	+2.31%	0	0
5.9.2000	316.50	0.00%	0	0	221.10	-6.27%	10 458	45
1.9.2000	316.50	0.00%	0	0	221.10	+9.72%	0	0
21.10.1998	269.00	0.00%	0	0	225.10	+6.17%	2 926	13
12.10.1998	269.00	0.00%	0	0	226.00	-7.32%	6 328	28
26.10.2000	188.68	+4.99%	0	0	230.00	-2.50%	1 840	8
8.12.1999	295.20	0.00%	0	0	230.20	-4.12%	38 213	166
30.10.2000	198.11	0.00%	0	0	231.00	+10.00%	15 540	74
9.12.1999	295.20	0.00%	0	0	231.00	+0.34%	924	4
22.10.1998	269.00	0.00%	0	0	231.10	+2.66%	3 698	16
15.12.1999	295.20	0.00%	0	0	231.70	+9.75%	3 244	14
21.8.2000	316.50	0.00%	0	0	232.00	-4.52%	0	0
10.12.1999	295.20	0.00%	0	0	232.00	+0.43%	3 248	14
17.4.1998	377.00	0.00%	0	0	233.00	-1.24%	6 529	28
14.3.2000	299.60	0.00%	0	0	234.50	0.00%	0	0
13.3.2000	299.60	0.00%	0	0	234.50	-9.98%	0	0
30.12.1999	341.50	+4.98%	0	0	235.00	-9.61%	0	0
25.10.2000	179.70	+4.99%	0	0	235.90	+9.97%	4 718	20
4.9.2000	316.50	0.00%	0	0	235.90	+6.69%	0	0
6.9.2000	316.50	0.00%	0	0	237.80	+7.55%	0	0
16.10.2000	163.00	0.00%	0	0	239.10	-9.97%	1 009	4
1.10.1999	361.90	-4.98%	0	0	240.00	-7.69%	7 200	30
7.12.1999	295.20	0.00%	0	0	240.10	0.00%	0	0
6.12.1999	295.20	0.00%	0	0	240.10	-0.16%	0	0
‹‹ First 20    Next 60 ›