OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	495.00	+1 000.00%	43 560	88
30.5.1994	528.00	+1 000.00%	316 272	599
28.3.1994	605.00	+1 000.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
15.2.1994	275.00	+1 000.00%	5 500	20
27.1.1994	319.00	+1 000.00%	39 237	123
20.1.1994	264.00	+1 000.00%	8 712	33
11.1.1994	243.00	+995.00%	0	0
22.3.1994	609.00	+992.00%	0	0
21.3.1994	554.00	+992.00%	135 176	244
3.3.1994	344.00	+990.00%	32 336	94
8.3.1994	378.00	+988.00%	0	0
21.6.1994	445.00	+987.00%	19 580	44
25.1.1994	290.00	+984.00%	0	0
26.5.1994	480.00	+983.00%	0	0
1.3.1994	313.00	+982.00%	62 600	200
17.3.1994	504.00	+980.00%	0	0
15.3.1994	459.00	+980.00%	161 568	352
18.1.1994	240.00	+958.00%	0	0
11.7.1994	470.00	+930.00%	4 700	10
31.3.1994	595.00	+818.00%	289 170	486
31.5.1994	570.00	+795.00%	434 340	762
23.5.1994	485.00	+777.00%	27 160	56
25.8.1994	539.00	+758.00%	74 921	139
21.4.1994	600.00	+752.00%	19 800	33
28.4.1994	580.00	+740.00%	78 880	136
16.8.1994	450.00	+638.00%	67 500	150
14.6.1994	430.00	+617.00%	25 800	60
10.5.1994	530.00	+578.00%	53 000	100
28.6.1994	470.00	+561.00%	141 000	300
11.4.1994	580.00	+545.00%	179 800	310
18.5.1995	588.00	+500.00%	47 628	81	526.00	-4.00%	45 862	88
8.3.1995	525.00	+500.00%	64 050	122
30.11.1994	420.00	+500.00%	0	0
24.10.1994	441.00	+500.00%	24 696	56
21.10.1994	420.00	+500.00%	0	0
28.2.1995	572.00	+495.00%	0	0
5.12.1994	446.00	+494.00%	30 774	69
2.12.1994	425.00	+493.00%	0	0
30.5.1995	577.00	+490.00%	115 400	200	550.00	+2.00%	110 010	200
23.1.1995	556.00	+490.00%	66 720	120	530.00	+2.00%	26 600	51
22.5.1995	624.00	+487.00%	49 296	79	555.00	0.00%	39 960	72
21.11.1994	430.00	+487.00%	0	0
14.10.1994	438.00	+478.00%	6 570	15
9.3.1995	550.00	+476.00%	24 200	44
17.1.1995	550.00	+476.00%	167 750	305		+2.00%	0	0
13.10.1994	418.00	+476.00%	18 392	44
6.12.1994	467.00	+470.00%	81 258	174
16.5.1995	560.00	+467.00%	99 120	177	545.00	-2.00%	34 836	66
23.3.1995	540.00	+384.00%	167 940	311
13.12.1994	520.00	+379.00%	462 800	890
14.4.1994	602.00	+379.00%	68 628	114
27.1.1995	560.00	+370.00%	402 080	718	550.00	0.00%	34 650	63
9.1.1995	570.00	+363.00%	35 340	62
17.2.1994	285.00	+363.00%	5 700	20
26.7.1994	450.00	+344.00%	31 500	70
16.12.1994	537.00	+326.00%	59 070	110
18.10.1994	430.00	+311.00%	2 580	6
18.4.1994	620.00	+299.00%	209 560	338
31.3.1995	535.00	+288.00%	108 070	202	500.00	0.00%	8 000	16
‹‹ First 20    Next 60 ›