OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2002 | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| 27.2.2012 | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| 27.12.2011 | 2 600.00 | -15.61% | 330 601 | 131 | ||||||||||
| 19.2.2009 | 2 251.00 | -15.37% | 45 020 | 20 | ||||||||||
| 17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
| 19.1.2016 | 2 550.00 | -15.00% | 51 000 | 20 | ||||||||||
| 4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
| 13.10.2016 | 2 300.00 | -14.81% | 0 | 0 | ||||||||||
| 16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
| 11.5.2017 | 2 311.10 | -14.43% | 25 423 | 11 | ||||||||||
| 30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| 3.12.2018 | 2 400.00 | -14.28% | 24 000 | 10 | ||||||||||
| 9.1.2017 | 2 660.00 | -14.19% | 499 370 | 185 | ||||||||||
| 20.5.2019 | 2 300.00 | -14.17% | 18 140 | 7 | ||||||||||
| 28.6.2002 | 515.20 | 0.00% | 0 | 0 | 677.90 | -14.05% | 0 | 0 | ||||||
| 12.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 060.00 | -13.96% | 0 | 0 | ||||||
| 1.10.2013 | 2 341.00 | -13.93% | 68 007 | 29 | ||||||||||
| 3.7.2002 | 515.20 | 0.00% | 0 | 0 | 696.00 | -13.48% | 0 | 0 | ||||||
| 10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
| 15.9.2017 | 2 520.00 | -13.10% | 7 560 | 3 | ||||||||||
| ||||||||||||||
