OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2015 | 2 350.10 | +17.44% | 0 | 0 | ||||||||||
| 22.1.2015 | 2 515.70 | +16.46% | 0 | 0 | ||||||||||
| 19.4.2010 | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| 24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
| 15.12.2016 | 2 900.00 | +16.00% | 0 | 0 | ||||||||||
| 3.7.2019 | 2 300.00 | +15.00% | 253 000 | 110 | ||||||||||
| 24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
| 21.9.2016 | 2 700.00 | +14.89% | 37 800 | 14 | ||||||||||
| 20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
| 13.7.2010 | 3 420.00 | +14.03% | 17 100 | 5 | ||||||||||
| 28.5.2010 | 2 999.00 | +13.59% | 17 994 | 6 | ||||||||||
| 16.10.2013 | 2 385.00 | +13.57% | 11 925 | 5 | ||||||||||
| 4.5.2007 | 3 996.00 | +13.35% | 39 960 | 10 | ||||||||||
| 4.7.2002 | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
| 22.8.2013 | 2 880.00 | +12.94% | 57 600 | 20 | ||||||||||
| 27.6.2002 | 515.20 | 0.00% | 0 | 0 | 788.80 | +12.92% | 0 | 0 | ||||||
| 1.7.2002 | 515.20 | 0.00% | 0 | 0 | 765.40 | +12.90% | 0 | 0 | ||||||
| 10.7.2014 | 2 645.00 | +12.55% | 43 740 | 17 | ||||||||||
| 27.5.2014 | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||||
| 24.7.2002 | 515.20 | 0.00% | 0 | 0 | 773.90 | +12.32% | 0 | 0 | ||||||
| ||||||||||||||
