OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
| 2.10.2000 | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
| 29.9.2000 | 210.30 | -4.97% | 0 | 0 | 320.60 | -5.00% | 0 | 0 | ||||||
| 1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
| 13.1.1994 | 219.00 | -987.00% | 15 111 | 69 | ||||||||||
| 27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
| 2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
| 26.9.2000 | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
| 18.1.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
| 11.1.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
| 1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
| 10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
| 8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
| 6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
| 22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| 3.2.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
| 5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| ||||||||||||||
