OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2003	1 361.00	0.00%	0	0
9.1.2003	1 361.00	0.00%	0	0
8.1.2003	1 361.00	+4.93%	0	0
7.2.2003	1 330.00	-5.00%	0	0
20.10.2003	1 312.00	+4.96%	0	0
7.1.2003	1 297.00	+4.94%	0	0
24.2.2003	1 270.00	0.00%	0	0
21.2.2003	1 270.00	+0.79%	314 880	240
11.2.2003	1 264.00	0.00%	0	0
10.2.2003	1 264.00	-4.96%	0	0
20.2.2003	1 260.00	0.00%	0	0
19.2.2003	1 260.00	0.00%	0	0
18.2.2003	1 260.00	0.00%	0	0
17.2.2003	1 260.00	0.00%	0	0
14.2.2003	1 260.00	0.00%	0	0
13.2.2003	1 260.00	0.00%	0	0
12.2.2003	1 260.00	-0.32%	100 800	80
10.9.2003	1 250.00	+6.38%	100 000	80
11.9.2003	1 250.00	0.00%	0	0
12.9.2003	1 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›