OHL ŽS, OHLA ŽS, a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
| 11.1.2000 | 395.20 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 395.20 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 376.40 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 358.50 | +4.97% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
| 9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
| 6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| 11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 22.8.2000 | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
| 13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
| 22.4.1998 | 359.00 | 0.00% | 0 | 0 | 220.50 | +9.30% | 6 615 | 30 | ||||||
| 17.3.2000 | 314.50 | +4.97% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
| 16.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
| 14.1.2000 | 430.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 414.90 | +4.98% | 0 | 0 | 221.00 | +2.31% | 0 | 0 | ||||||
| 5.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | -6.27% | 10 458 | 45 | ||||||
| 1.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | +9.72% | 0 | 0 | ||||||
| 21.10.1998 | 269.00 | 0.00% | 0 | 0 | 225.10 | +6.17% | 2 926 | 13 | ||||||
| ||||||||||||||
