ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	3 488	68
27.12.1999					51.30	0.00%	1 744	34
23.12.1999					51.30	0.00%	872	17
22.12.1999					51.30	+0.19%	0	0
21.12.1999					51.20	+5.34%	1 178	23
20.12.1999					48.60	0.00%	0	0
17.12.1999					48.60	0.00%	0	0
16.12.1999					48.60	0.00%	0	0
15.12.1999					48.60	0.00%	0	0
14.12.1999					48.60	0.00%	0	0
13.12.1999					48.60	-4.89%	0	0
10.12.1999					51.10	-0.19%	2 300	45
9.12.1999					51.20	0.00%	0	0
8.12.1999					51.20	0.00%	0	0
7.12.1999					51.20	0.00%	1 434	28
6.12.1999					51.20	-1.53%	2 608	51
3.12.1999					52.00	0.00%	1 456	28
2.12.1999					52.00	0.00%	2 080	40
1.12.1999					52.00	+1.76%	0	0
‹‹ First 60     Next 20 ›