PIVOV.STAROBRNO, STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 9.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
| 5.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 4.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
| 2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
| 26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
| 12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| 23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| 19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
| 18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
| 17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
| 13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
| 22.10.1998 | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| ||||||||||||||
