IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| 10.2.1995 | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
| 26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| 25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| 8.2.1995 | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
| 7.2.1995 | 1 440.00 | -34.00% | 1 218 240 | 846 | 1 420.00 | 0.00% | 438 947 | 309 | ||||||
| 6.2.1995 | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| 18.1.1995 | 1 430.00 | -466.00% | 725 010 | 507 | 1 450.00 | 0.00% | 1 018 961 | 702 | ||||||
| 8.11.1995 | 1 400.00 | 0.00% | 641 200 | 458 | 1 385.00 | 0.00% | 592 003 | 423 | ||||||
| 15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| 20.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 280 000 | 200 | ||||||
| 23.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 430.30 | 0.00% | 556 772 | 399 | ||||||
| 22.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 462 708 | 332 | ||||||
| 30.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 420 962 | 300 | ||||||
| 29.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 333.50 | 0.00% | 682 396 | 485 | ||||||
| 3.11.1995 | 1 400.00 | 0.00% | 693 000 | 495 | 1 390.00 | 0.00% | 530 490 | 384 | ||||||
| 26.10.1995 | 1 395.00 | 0.00% | 811 890 | 582 | 1 365.00 | 0.00% | 393 862 | 289 | ||||||
| 25.10.1995 | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
| 20.10.1995 | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
| 10.10.1995 | 1 380.00 | 0.00% | 335 340 | 243 | 1 380.00 | 0.00% | 209 735 | 152 | ||||||
| 9.10.1995 | 1 380.00 | +0.36% | 358 800 | 260 | 1 380.00 | 0.00% | 231 578 | 168 | ||||||
| 6.10.1995 | 1 375.00 | +0.36% | 345 125 | 251 | 1 375.00 | 0.00% | 201 686 | 147 | ||||||
| 5.10.1995 | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| 30.10.1995 | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
| 18.10.1995 | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
| 17.10.1995 | 1 385.00 | 0.00% | 614 940 | 444 | 1 356.00 | 0.00% | 165 787 | 122 | ||||||
| 14.9.1995 | 1 350.00 | 0.00% | 642 600 | 476 | 1 326.00 | 0.00% | 324 024 | 243 | ||||||
| 13.9.1995 | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
| 11.9.1995 | 1 340.00 | +0.37% | 627 120 | 468 | 1 317.00 | 0.00% | 251 859 | 192 | ||||||
| 8.9.1995 | 1 335.00 | +0.75% | 580 725 | 435 | 1 320.00 | 0.00% | 183 593 | 140 | ||||||
| 7.9.1995 | 1 325.00 | +0.37% | 632 025 | 477 | 1 303.00 | 0.00% | 205 223 | 156 | ||||||
| 3.10.1995 | 1 380.00 | +4.94% | 1 435 200 | 1 040 | 1 356.00 | 0.00% | 204 877 | 151 | ||||||
| 2.10.1995 | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| 29.9.1995 | 1 380.00 | +0.72% | 685 860 | 497 | 1 365.00 | 0.00% | 454 508 | 334 | ||||||
| 26.9.1995 | 1 345.00 | 0.00% | 570 280 | 424 | 1 340.00 | 0.00% | 215 805 | 161 | ||||||
| 25.9.1995 | 1 345.00 | +0.37% | 566 245 | 421 | 1 350.00 | 0.00% | 135 415 | 101 | ||||||
| 22.9.1995 | 1 340.00 | +0.37% | 385 920 | 288 | 1 350.00 | 0.00% | 407 833 | 305 | ||||||
| 19.9.1995 | 1 305.00 | 0.00% | 276 660 | 212 | 1 339.00 | 0.00% | 266 629 | 199 | ||||||
| 18.8.1995 | 1 340.00 | -0.37% | 836 160 | 624 | 1 305.00 | 0.00% | 409 623 | 308 | ||||||
| 17.8.1995 | 1 345.00 | 0.00% | 675 190 | 502 | 1 350.00 | 0.00% | 126 840 | 95 | ||||||
| 23.8.1995 | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
| 12.10.1995 | 1 385.00 | 0.00% | 886 400 | 640 | 1 356.00 | 0.00% | 71 876 | 53 | ||||||
| 27.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
| 5.9.1995 | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
| 30.8.1995 | 1 330.00 | -1.48% | 323 190 | 243 | 1 361.90 | 0.00% | 266 176 | 202 | ||||||
| 29.8.1995 | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| 28.8.1995 | 1 330.00 | +1.52% | 296 590 | 223 | 1 329.00 | 0.00% | 215 110 | 163 | ||||||
| 25.8.1995 | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| 21.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 304.50 | 0.00% | 421 177 | 321 | ||||||
| 26.7.1995 | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| 25.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 367 535 | 278 | ||||||
| 3.8.1995 | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| 9.8.1995 | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| 27.6.1995 | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| 26.6.1995 | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| 23.6.1995 | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| 22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| 21.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||||
| 20.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||||
| 19.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| ||||||||||||||
