IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| 10.10.1995 | 1 380.00 | 0.00% | 335 340 | 243 | 1 380.00 | 0.00% | 209 735 | 152 | ||||||
| 2.11.1994 | 1 450.00 | -491.00% | 340 750 | 235 | ||||||||||
| 5.9.1995 | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
| 6.10.1995 | 1 375.00 | +0.36% | 345 125 | 251 | 1 375.00 | 0.00% | 201 686 | 147 | ||||||
| 13.9.1995 | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
| 9.10.1995 | 1 380.00 | +0.36% | 358 800 | 260 | 1 380.00 | 0.00% | 231 578 | 168 | ||||||
| 16.11.1995 | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| 2.10.1995 | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| 5.1.1995 | 1 395.00 | +488.00% | 371 070 | 266 | ||||||||||
| 11.10.1995 | 1 385.00 | +0.36% | 373 950 | 270 | 1 355.00 | -2.00% | 150 598 | 111 | ||||||
| 26.7.1994 | 964.00 | +310.00% | 374 032 | 388 | ||||||||||
| 22.9.1995 | 1 340.00 | +0.37% | 385 920 | 288 | 1 350.00 | 0.00% | 407 833 | 305 | ||||||
| 29.8.1995 | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| 16.10.1995 | 1 385.00 | 0.00% | 390 570 | 282 | 1 379.00 | +2.00% | 128 133 | 94 | ||||||
| 2.8.1994 | 1 050.00 | +500.00% | 392 700 | 374 | ||||||||||
| 4.10.1995 | 1 385.00 | +0.36% | 393 340 | 284 | 1 372.00 | +1.00% | 117 923 | 86 | ||||||
| 24.10.1995 | 1 390.00 | 0.00% | 397 540 | 286 | ||||||||||
| 19.7.1994 | 930.00 | +276.00% | 402 690 | 433 | ||||||||||
| 15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| ||||||||||||||
