IF RYCHLÉHO VÝNOSU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
| 9.6.1995 | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
| 20.1.1995 | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| 26.7.1995 | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| 27.6.1995 | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| 6.2.1995 | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| 2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| 27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| 29.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 333.50 | 0.00% | 682 396 | 485 | ||||||
| 31.7.1995 | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
| 15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| 1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
| 18.5.1995 | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| 16.6.1995 | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
| 9.5.1995 | 1 360.00 | +225.00% | 1 890 400 | 1 390 | 1 341.00 | +3.00% | 641 830 | 475 | ||||||
| 6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
| 15.2.1995 | 1 423.00 | 0.00% | 633 641 | 444 | ||||||||||
| 2.11.1995 | 1 400.00 | 0.00% | 565 600 | 404 | 1 400.00 | +1.00% | 628 586 | 453 | ||||||
| 10.5.1995 | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||||
| 7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| ||||||||||||||
