IF RYCHLÉHO VÝNOSU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
29.9.1994 | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
30.9.1994 | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
26.9.1994 | 1 780.00 | +229.00% | 1 895 700 | 1 065 | ||||||||||
23.9.1994 | 1 740.00 | +205.00% | 1 385 040 | 796 | ||||||||||
3.10.1994 | 1 710.00 | -473.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 705.00 | +58.00% | 2 092 035 | 1 227 | ||||||||||
21.9.1994 | 1 695.00 | +59.00% | 2 183 160 | 1 288 | ||||||||||
20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
19.9.1994 | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
12.9.1994 | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
4.10.1994 | 1 625.00 | -497.00% | 1 563 250 | 962 | ||||||||||
8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
6.9.1994 | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
17.10.1994 | 1 575.00 | 0.00% | 1 523 025 | 967 | ||||||||||
14.10.1994 | 1 575.00 | +500.00% | 1 905 750 | 1 210 | ||||||||||
|