IF RYCHLÉHO VÝNOSU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
| 1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
| 27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
| 28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
| 22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| 15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
| 28.9.1995 | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
| 29.9.1994 | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
| 11.1.1995 | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
| 10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
| 9.3.1995 | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
| 8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
| 1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
| 25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
| 30.9.1994 | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
| 30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
| 15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
| 5.10.1994 | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
| 31.10.1994 | 1 460.00 | 0.00% | 3 718 620 | 2 547 | ||||||||||
| 1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
| ||||||||||||||
