IF RYCHLÉHO VÝNOSU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 1 420.00 | 0.00% | 767 039 | 540 | ||||||||||
2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
23.1.1995 | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
31.7.1995 | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
17.1.1995 | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
20.1.1995 | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
16.6.1995 | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
29.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 333.50 | 0.00% | 682 396 | 485 | ||||||
7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
6.2.1995 | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
18.5.1995 | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
9.5.1995 | 1 360.00 | +225.00% | 1 890 400 | 1 390 | 1 341.00 | +3.00% | 641 830 | 475 | ||||||
13.6.1995 | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
20.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||||
2.11.1995 | 1 400.00 | 0.00% | 565 600 | 404 | 1 400.00 | +1.00% | 628 586 | 453 | ||||||
|