IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 1 315.00 | -471.00% | 911 295 | 693 | ||||||||||
| 23.11.1994 | 1 320.00 | -469.00% | 489 720 | 371 | ||||||||||
| 18.1.1995 | 1 430.00 | -466.00% | 725 010 | 507 | 1 450.00 | 0.00% | 1 018 961 | 702 | ||||||
| 19.5.1995 | 1 330.00 | -465.00% | 839 230 | 631 | 1 320.00 | -1.00% | 600 601 | 444 | ||||||
| 6.10.1994 | 1 475.00 | -453.00% | 2 017 800 | 1 368 | ||||||||||
| 7.10.1994 | 1 410.00 | -440.00% | 2 031 810 | 1 441 | ||||||||||
| 26.10.1994 | 1 450.00 | -429.00% | 1 113 600 | 768 | ||||||||||
| 10.11.1994 | 1 200.00 | -400.00% | 939 600 | 783 | ||||||||||
| 9.11.1994 | 1 250.00 | -384.00% | 845 000 | 676 | ||||||||||
| 6.12.1994 | 1 300.00 | -370.00% | 854 100 | 657 | ||||||||||
| 11.11.1994 | 1 165.00 | -291.00% | 686 185 | 589 | ||||||||||
| 21.3.1995 | 1 250.00 | -196.00% | 856 250 | 685 | ||||||||||
| 30.9.1994 | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 12.1.1995 | 1 435.00 | -171.00% | 1 130 780 | 788 | 1 440.00 | -1.00% | 956 394 | 666 | ||||||
| 30.6.1994 | 860.00 | -171.00% | 417 100 | 485 | ||||||||||
| 6.4.1995 | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
| 10.3.1995 | 1 340.00 | -147.00% | 1 711 180 | 1 277 | ||||||||||
| 23.1.1995 | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
| 7.6.1994 | 750.00 | -131.00% | 263 250 | 351 | ||||||||||
| ||||||||||||||
