IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 1 250.00 | +460.00% | 992 500 | 794 | ||||||||||
| 16.11.1994 | 1 145.00 | +456.00% | 685 855 | 599 | ||||||||||
| 1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
| 28.6.1994 | 875.00 | +416.00% | 532 000 | 608 | ||||||||||
| 21.10.1994 | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
| 5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
| 20.10.1994 | 1 470.00 | +315.00% | 1 993 320 | 1 356 | ||||||||||
| 26.7.1994 | 964.00 | +310.00% | 374 032 | 388 | ||||||||||
| 17.3.1995 | 1 340.00 | +307.00% | 1 293 100 | 965 | ||||||||||
| 11.10.1994 | 1 445.00 | +284.00% | 1 778 795 | 1 231 | ||||||||||
| 27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
| 16.3.1995 | 1 300.00 | +276.00% | 955 500 | 735 | ||||||||||
| 19.7.1994 | 930.00 | +276.00% | 402 690 | 433 | ||||||||||
| 28.7.1994 | 990.00 | +269.00% | 506 880 | 512 | ||||||||||
| 18.4.1995 | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
| 27.6.1994 | 840.00 | +243.00% | 219 240 | 261 | ||||||||||
| 13.10.1994 | 1 500.00 | +238.00% | 1 401 000 | 934 | ||||||||||
| 1.12.1994 | 1 330.00 | +230.00% | 1 009 470 | 759 | ||||||||||
| 26.9.1994 | 1 780.00 | +229.00% | 1 895 700 | 1 065 | ||||||||||
| 9.5.1995 | 1 360.00 | +225.00% | 1 890 400 | 1 390 | 1 341.00 | +3.00% | 641 830 | 475 | ||||||
| ||||||||||||||
