IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
| 4.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
| 10.7.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| 3.4.1995 | 1 230.00 | -80.00% | 616 230 | 501 | 1 203.50 | -3.00% | 455 511 | 378 | ||||||
| 13.10.1995 | 1 385.00 | 0.00% | 1 132 930 | 818 | 1 359.00 | -2.00% | 142 498 | 107 | ||||||
| 11.10.1995 | 1 385.00 | +0.36% | 373 950 | 270 | 1 355.00 | -2.00% | 150 598 | 111 | ||||||
| 4.8.1995 | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| 4.7.1995 | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
| 1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 22.5.1995 | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| 16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
| 19.1.1995 | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| 16.11.1995 | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| 13.11.1995 | 1 405.00 | 0.00% | 521 255 | 371 | 1 387.00 | -1.00% | 291 026 | 210 | ||||||
| 9.11.1995 | 1 405.00 | +0.35% | 611 175 | 435 | 1 405.00 | -1.00% | 365 711 | 263 | ||||||
| 24.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | -1.00% | 408 505 | 295 | ||||||
| 21.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 385.00 | -1.00% | 544 292 | 392 | ||||||
| ||||||||||||||
