CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996
15.3.1996
1.12.1995
3.11.1995	400.00	0.00%	0	0
2.11.1995	400.00	0.00%	0	0
1.11.1995	400.00	0.00%	0	0
31.10.1995	400.00	0.00%	0	0
30.10.1995	400.00	0.00%	0	0
27.10.1995	400.00	0.00%	0	0
26.10.1995	400.00	0.00%	0	0
25.10.1995	400.00	0.00%	0	0
24.10.1995	400.00	0.00%	0	0
23.10.1995	400.00	-8.67%	16 000	40
20.10.1995	438.00	0.00%	0	0
19.10.1995	438.00	-9.87%	19 710	45
18.10.1995	486.00	0.00%	0	0
17.10.1995	486.00	0.00%	0	0
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
13.10.1995	442.00	+4.98%	6 630	15	706.00	-9.00%	11 981	17
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
11.10.1995	401.00	+4.97%	0	0	584.00	-4.00%	8 760	15
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
29.9.1995	274.00	+4.98%	0	0	345.00	-5.00%	3 450	10
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
22.9.1995	238.00	+4.84%	0	0	252.50	+1.00%	1 010	4
21.9.1995	227.00	+4.60%	0	0
20.9.1995	217.00	+4.83%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
‹‹ First 20    Next 60 ›