CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
11.8.1995	110.25	0.00%	0	0	90.00	-9.00%	900	10
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
8.8.1995	110.25	0.00%	0	0		+10.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
29.6.1995	86.61	0.00%	0	0		-10.00%	0	0
28.6.1995	86.61	0.00%	0	0		0.00%	0	0
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
26.6.1995	91.16	0.00%	0	0		0.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
21.6.1995	95.95	0.00%	0	0		0.00%	0	0
20.6.1995	95.95	0.00%	0	0		0.00%	0	0
19.6.1995	95.95	0.00%	0	0	100.00	0.00%	1 000	10
16.6.1995	95.95	0.00%	0	0		0.00%	0	0
15.6.1995	95.95	0.00%	0	0		0.00%	0	0
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
13.6.1995	101.00	+0.29%	2 525	25		+1.00%	0	0
12.6.1995	100.70	0.00%	0	0		0.00%	0	0
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		0.00%	0	0
7.6.1995	100.70	0.00%	0	0		+5.00%	0	0
6.6.1995	100.70	0.00%	0	0	93.50	-5.00%	281	3
5.6.1995	100.70	0.00%	0	0		0.00%	0	0
2.6.1995	100.70	0.00%	0	0		0.00%	0	0
1.6.1995	100.70	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›