CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	800.00	-2 000.00%	0	0
17.3.1994	600.00	+5 000.00%	0	0
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
17.10.1995	486.00	0.00%	0	0
18.10.1995	486.00	0.00%	0	0
13.10.1995	442.00	+4.98%	6 630	15	706.00	-9.00%	11 981	17
19.10.1995	438.00	-9.87%	19 710	45
20.10.1995	438.00	0.00%	0	0
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
11.10.1995	401.00	+4.97%	0	0	584.00	-4.00%	8 760	15
23.10.1995	400.00	-8.67%	16 000	40
24.10.1995	400.00	0.00%	0	0
25.10.1995	400.00	0.00%	0	0
26.10.1995	400.00	0.00%	0	0
27.10.1995	400.00	0.00%	0	0
30.10.1995	400.00	0.00%	0	0
31.10.1995	400.00	0.00%	0	0
1.11.1995	400.00	0.00%	0	0
2.11.1995	400.00	0.00%	0	0
3.11.1995	400.00	0.00%	0	0
27.1.1994	400.00	-5 000.00%	0	0
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
3.5.1994	355.00	+990.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
2.5.1994	323.00	+986.00%	0	0
5.5.1994	320.00	-985.00%	0	0
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
21.3.1994	300.00	-5 000.00%	0	0
28.4.1994	294.00	+970.00%	0	0
9.5.1994	288.00	-1 000.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
29.9.1995	274.00	+4.98%	0	0	345.00	-5.00%	3 450	10
26.4.1994	268.00	+983.00%	0	0
12.5.1994	265.00	+192.00%	6 625	25
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
10.5.1994	260.00	-972.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
25.4.1994	244.00	+990.00%	9 272	38
26.5.1994	239.00	-981.00%	3 346	14
22.9.1995	238.00	+4.84%	0	0	252.50	+1.00%	1 010	4
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
7.7.1994	237.00	+972.00%	0	0
21.9.1995	227.00	+4.60%	0	0
21.4.1994	222.00	+990.00%	0	0
20.9.1995	217.00	+4.83%	0	0
6.6.1994	216.00	-962.00%	0	0
11.8.1994	214.00	-970.00%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
19.9.1994	204.00	-467.00%	0	0
19.4.1994	202.00	+986.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
2.11.1994	193.80	-500.00%	0	0
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
3.11.1994	184.11	-500.00%	0	0
18.4.1994	183.87	+999.00%	0	0
‹‹ First 20    Next 60 ›