CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 115.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 115.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 155.09 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
|