CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
2.2.1995			0	0		-17.00%	0	0
29.6.1995	86.61	0.00%	0	0		-10.00%	0	0
11.8.1995	110.25	0.00%	0	0	90.00	-9.00%	900	10
13.10.1995	442.00	+4.98%	6 630	15	706.00	-9.00%	11 981	17
22.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-6.00%	0	0
26.4.1995	100.00	0.00%	3 000	30	87.00	-6.00%	348	4
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
29.9.1995	274.00	+4.98%	0	0	345.00	-5.00%	3 450	10
6.6.1995	100.70	0.00%	0	0	93.50	-5.00%	281	3
16.5.1995			0	0	85.50	-5.00%	1 283	15
13.4.1995			0	0		-5.00%	0	0
11.10.1995	401.00	+4.97%	0	0	584.00	-4.00%	8 760	15
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
15.5.1995	106.00	0.00%	1 696	16		-4.00%	0	0
24.4.1995			0	0		-3.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
3.5.1995			0	0		-1.00%	0	0
6.2.1995			0	0		-1.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
28.6.1995	86.61	0.00%	0	0		0.00%	0	0
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
26.6.1995	91.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›