ČSAD BENEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 152.95 | 0.00% | 24 472 | 160 | ||||||||||
| 22.2.1996 | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 67.10 | +0.14% | 17 178 | 256 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 95.00 | 0.00% | 15 200 | 160 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||||
| 19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
| 30.5.1996 | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 102.60 | 0.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 71.00 | -3.66% | 9 230 | 130 | 0.00% | 0 | ||||||||
| 22.7.1996 | 66.82 | +9.99% | 9 088 | 136 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
| 6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
