ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
14.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 118.37 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.95 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 67.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 74.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 78.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 82.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 124.60 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 131.15 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 138.05 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 145.31 | -499.00% | 0 | 0 | ||||||||||
|