ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	74.97	+500.00%	0	0		0.00%	0	0
5.5.1995	71.40	+500.00%	0	0		0.00%	0	0
27.4.1995	70.02	+499.00%	0	0		0.00%	0	0
26.4.1995	66.69	+499.00%	0	0		0.00%	0	0
21.4.1995	63.52	+499.00%	0	0		0.00%	0	0
20.4.1995	60.50	+499.00%	1 573	26		0.00%	0	0
19.4.1995	57.62	+499.00%	0	0		0.00%	0	0
31.5.1995	78.71	+498.00%	0	0		0.00%	0	0
14.10.1996	73.70	+10.00%	0	0		0.00%	0	0
19.2.1996	113.30	+10.00%	11 103	98	78.00	-9.00%	1 014	13
1.2.1996	104.50	+10.00%	0	0		+5.00%	0	0
4.12.1995	93.50	+10.00%	0	0	98.00	0.00%	392	4
6.11.1995	68.97	+10.00%	1 241	18	120.50	0.00%	121	1
2.11.1995	62.70	+10.00%	0	0		+1.00%	0	0
22.7.1996	66.82	+9.99%	9 088	136		0.00%	0	0
9.11.1995	75.86	+9.98%	0	0		0.00%	0	0
30.11.1995	85.00	+6.25%	3 060	36		-5.00%	0	0
30.5.1996	105.00	+5.00%	10 500	100		0.00%	0	0
13.10.1995	54.60	+5.00%	0	0		0.00%	0	0
16.6.1995	141.28	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›