ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+124.59%	0	0
31.7.1998					0.00	+51.16%	0	0
7.1.1997	52.00	0.00%	0	0		+14.91%	0
29.6.1999					44.00	+10.00%	0	0
17.5.1999					187.00	+10.00%	0	0
5.5.1999					99.00	+10.00%	0	0
30.12.1998					231.00	+10.00%	4 158	18
29.8.1997						+10.00%	0
22.8.1997						+10.00%	0
12.3.1996	102.60	0.00%	0	0		+10.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
13.5.1999					155.00	+9.92%	0	0
20.5.1999					247.00	+9.77%	0	0
19.5.1999					225.00	+9.75%	0	0
18.8.1998					0.00	+9.72%	0	0
14.5.1999					170.00	+9.67%	0	0
18.5.1999					205.00	+9.62%	0	0
4.9.1997						+9.52%	0
11.5.1999					129.00	+9.32%	0	0
12.5.1999					141.00	+9.30%	0	0
‹‹ First 60     Next 20 ›