CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2001					14.20	0.00%	0	0
16.7.2001					14.20	0.00%	0	0
13.7.2001					14.20	0.00%	0	0
12.7.2001					14.20	0.00%	0	0
11.7.2001					14.20	0.00%	0	0
10.7.2001					14.20	+4.41%	568	40
9.7.2001					13.60	-3.54%	1 088	80
4.7.2001					14.10	-0.70%	564	40
3.7.2001					14.20	0.00%	0	0
2.7.2001					14.20	0.00%	0	0
29.6.2001					14.20	0.00%	0	0
28.6.2001					14.20	+0.70%	284	20
27.6.2001					14.10	-0.70%	1 558	110
26.6.2001					14.20	0.00%	2 272	160
25.6.2001					14.20	0.00%	568	40
22.6.2001					14.20	+4.41%	0	0
21.6.2001					13.60	-6.20%	544	40
20.6.2001					14.50	0.00%	1 160	80
19.6.2001					14.50	0.00%	0	0
18.6.2001					14.50	0.00%	1 160	80
15.6.2001					14.50	0.00%	0	0
14.6.2001					14.50	0.00%	1 160	80
13.6.2001					14.50	+1.39%	1 871	130
12.6.2001					14.30	-1.37%	1 716	120
11.6.2001					14.50	0.00%	1 152	80
8.6.2001					14.50	0.00%	0	0
7.6.2001					14.50	0.00%	870	60
6.6.2001					14.50	0.00%	580	40
5.6.2001					14.50	-2.68%	3 190	220
4.6.2001					14.90	0.00%	0	0
1.6.2001					14.90	0.00%	0	0
31.5.2001					14.90	+2.75%	0	0
30.5.2001					14.50	-2.68%	4 156	288
29.5.2001					14.90	+5.67%	0	0
28.5.2001					14.10	-4.08%	2 242	159
25.5.2001					14.70	-2.00%	0	0
24.5.2001					15.00	+7.14%	8 640	576
23.5.2001					14.00	+7.69%	280	20
22.5.2001					13.00	-0.76%	0	0
21.5.2001					13.10	0.00%	3 314	253
18.5.2001					13.10	0.00%	2 096	160
17.5.2001					13.10	0.00%	1 048	80
16.5.2001					13.10	+0.76%	524	40
15.5.2001					13.00	0.00%	1 170	90
14.5.2001					13.00	0.00%	3 733	288
11.5.2001					13.00	+4.00%	0	0
10.5.2001					12.50	-3.10%	3 080	240
9.5.2001					12.90	0.00%	4 644	360
7.5.2001					12.90	0.00%	3 483	270
4.5.2001					12.90	0.00%	4 850	376
3.5.2001					12.90	0.00%	2 451	190
2.5.2001					12.90	-0.76%	2 580	200
30.4.2001					13.00	0.00%	1 560	120
27.4.2001					13.00	-1.51%	5 976	450
26.4.2001					13.20	-0.75%	528	40
25.4.2001					13.30	+6.40%	532	40
24.4.2001					12.50	-3.84%	2 875	230
23.4.2001					13.00	+0.77%	780	60
20.4.2001					12.90	-1.52%	3 096	240
19.4.2001					13.10	0.00%	0	0
‹‹ First 20    Next 60 ›