CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2001					13.10	0.00%	1 572	120
17.4.2001					13.10	0.00%	524	40
13.4.2001					13.10	0.00%	0	0
12.4.2001					13.10	0.00%	0	0
11.4.2001					13.10	0.00%	1 048	80
10.4.2001					13.10	+4.80%	524	40
9.4.2001					12.50	-5.30%	1 725	138
6.4.2001					13.20	0.00%	0	0
5.4.2001					13.20	0.00%	2 112	160
4.4.2001					13.20	-5.71%	0	0
3.4.2001					14.00	+2.94%	5 292	378
2.4.2001					13.60	+3.03%	0	0
30.3.2001					13.20	0.00%	528	40
29.3.2001					13.20	+0.76%	3 436	262
28.3.2001					13.10	+1.55%	524	40
27.3.2001					12.90	-7.85%	387	30
26.3.2001					14.00	0.00%	5 040	360
23.3.2001					14.00	0.00%	560	40
22.3.2001					14.00	0.00%	0	0
21.3.2001					14.00	+1.44%	0	0
20.3.2001					13.80	0.00%	0	0
19.3.2001					13.80	0.00%	442	32
16.3.2001					13.80	+2.98%	1 104	80
15.3.2001					13.40	-2.89%	536	40
14.3.2001					13.80	0.00%	0	0
13.3.2001					13.80	0.00%	0	0
12.3.2001					13.80	0.00%	1 104	80
9.3.2001					13.80	+0.72%	0	0
8.3.2001					13.70	0.00%	1 096	80
7.3.2001					13.70	0.00%	0	0
6.3.2001					13.70	0.00%	0	0
5.3.2001					13.70	0.00%	0	0
2.3.2001					13.70	+0.73%	0	0
1.3.2001					13.60	-2.15%	544	40
28.2.2001					13.90	+2.96%	0	0
27.2.2001					13.50	-2.87%	810	60
26.2.2001					13.90	+0.72%	556	40
23.2.2001					13.80	-0.71%	2 070	150
22.2.2001					13.90	0.00%	278	20
21.2.2001					13.90	0.00%	556	40
20.2.2001					13.90	0.00%	1 946	140
19.2.2001					13.90	0.00%	0	0
16.2.2001					13.90	0.00%	0	0
15.2.2001					13.90	+2.20%	0	0
14.2.2001					13.60	-1.44%	3 563	262
13.2.2001					13.80	0.00%	276	20
12.2.2001					13.80	0.00%	0	0
9.2.2001					13.80	0.00%	552	40
8.2.2001					13.80	0.00%	0	0
7.2.2001					13.80	0.00%	552	40
6.2.2001					13.80	0.00%	552	40
5.2.2001					13.80	0.00%	552	40
2.2.2001					13.80	0.00%	0	0
1.2.2001					13.80	+2.98%	0	0
31.1.2001					13.40	-2.89%	1 624	120
30.1.2001					13.80	+1.47%	0	0
29.1.2001					13.60	-0.72%	4 634	344
26.1.2001					13.70	0.00%	0	0
25.1.2001					13.70	0.00%	0	0
24.1.2001					13.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›