CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	459.00	0.00%	27 540	60		+14.00%	0	0
11.9.1995	591.00	-0.16%	29 550	50		+12.00%	0	0
25.8.1999					22.00	+10.00%	4 528	220
4.9.1995	597.00	-0.50%	29 850	50	550.50	+10.00%	11 010	20
18.8.1995	465.00	0.00%	0	0		+10.00%	0	0
2.5.1995	438.00	+45.00%	7 008	16	440.00	+10.00%	9 680	22
16.2.1995					428.00	+10.00%	14 552	34
18.2.2000					14.70	+9.70%	0	0
21.2.2000					16.10	+9.52%	1 127	70
13.8.1999					23.00	+9.52%	11 000	520
23.2.2000					18.50	+9.46%	0	0
8.10.1999					23.60	+9.25%	3 716	160
13.7.1995	458.00	0.00%	18 320	40		+9.00%	0	0
30.5.1995	459.00	0.00%	39 015	85	459.00	+8.00%	34 848	77
23.5.2001					14.00	+7.69%	280	20
24.5.2001					15.00	+7.14%	8 640	576
30.3.2000					15.00	+7.14%	5 700	380
18.9.1995	585.00	+0.34%	29 835	51		+7.00%	0	0
8.9.1995	592.00	-0.16%	34 928	59	489.50	+7.00%	490	1
5.6.1995	459.00	0.00%	22 950	50	452.50	+7.00%	9 050	20
3.4.1995	416.00	0.00%	22 464	54		+7.00%	0	0
10.2.1995	399.00	-500.00%	11 970	30	405.70	+7.00%	5 680	14
26.5.2000					14.50	+6.61%	6 163	425
14.4.2000					14.90	+6.42%	0	0
25.4.2001					13.30	+6.40%	532	40
16.2.2000					13.40	+6.34%	536	40
25.9.1995	575.00	0.00%	0	0	580.00	+6.00%	30 160	52
10.5.1995	456.00	0.00%	27 360	60	403.00	+6.00%	8 060	20
28.4.1995	436.00	+480.00%	0	0		+6.00%	0	0
9.2.1995	420.00	+268.00%	2 520	6		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
29.5.2001					14.90	+5.67%	0	0
23.12.1999					21.10	+5.50%	422	20
2.9.1999					21.20	+5.47%	848	40
8.9.1999					20.20	+5.20%	3 418	170
19.5.2000					14.70	+5.00%	0	0
11.5.2000					14.70	+5.00%	588	40
23.8.1999					21.00	+5.00%	6 350	310
29.9.1995	575.00	0.00%	0	0		+5.00%	0	0
31.7.1995	462.00	+0.43%	11 550	25		+5.00%	0	0
27.6.1995	458.00	0.00%	43 968	96		+5.00%	0	0
15.6.1995	457.00	0.00%	457	1		+5.00%	0	0
3.5.1995	437.00	-22.00%	5 681	13		+5.00%	0	0
15.2.1995						+5.00%	0	0
22.2.2000					16.90	+4.96%	676	40
31.8.1999					21.20	+4.95%	0	0
13.3.2000					17.00	+4.93%	0	0
22.11.2000					15.00	+4.89%	1 650	110
28.6.2000					15.00	+4.89%	2 850	190
14.1.2000					21.50	+4.87%	0	0
10.4.2001					13.10	+4.80%	524	40
3.3.2000					18.00	+4.65%	2 440	140
15.12.2000					14.00	+4.47%	1 120	80
10.7.2001					14.20	+4.41%	568	40
22.6.2001					14.20	+4.41%	0	0
10.12.1999					21.50	+4.36%	0	0
23.5.2000					14.50	+4.31%	1 318	92
3.9.1999					22.10	+4.24%	6 136	300
11.5.2001					13.00	+4.00%	0	0
27.7.1995	459.00	0.00%	0	0	500.00	+4.00%	29 000	58
‹‹ First 20    Next 60 ›