CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					14.50	0.00%	0	0
14.6.2001					14.50	0.00%	1 160	80
13.6.2001					14.50	+1.39%	1 871	130
12.6.2001					14.30	-1.37%	1 716	120
11.6.2001					14.50	0.00%	1 152	80
8.6.2001					14.50	0.00%	0	0
7.6.2001					14.50	0.00%	870	60
6.6.2001					14.50	0.00%	580	40
5.6.2001					14.50	-2.68%	3 190	220
4.6.2001					14.90	0.00%	0	0
1.6.2001					14.90	0.00%	0	0
31.5.2001					14.90	+2.75%	0	0
30.5.2001					14.50	-2.68%	4 156	288
29.5.2001					14.90	+5.67%	0	0
28.5.2001					14.10	-4.08%	2 242	159
25.5.2001					14.70	-2.00%	0	0
24.5.2001					15.00	+7.14%	8 640	576
23.5.2001					14.00	+7.69%	280	20
22.5.2001					13.00	-0.76%	0	0
21.5.2001					13.10	0.00%	3 314	253
‹‹ First 60     ‹ Previous 20 Next 20 ›