CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
2.8.1994 | 646.00 | +303.00% | 646 | 1 | ||||||||||
4.7.1995 | 459.00 | 0.00% | 1 836 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 491.00 | -180.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 570.00 | +363.00% | 2 850 | 5 | ||||||||||
18.7.1994 | 544.00 | +989.00% | 2 720 | 5 | ||||||||||
3.2.1994 | 1 095.00 | -987.00% | 5 475 | 5 | ||||||||||
4.5.1995 | 435.00 | -45.00% | 2 610 | 6 | -9.00% | 0 | 0 | |||||||
9.2.1995 | 420.00 | +268.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
22.9.1994 | 813.00 | -491.00% | 5 691 | 7 | ||||||||||
11.4.1994 | 963.00 | -1 000.00% | 6 741 | 7 | ||||||||||
16.8.1995 | 465.00 | +0.43% | 3 720 | 8 | 480.00 | -1.00% | 19 872 | 42 | ||||||
13.2.1995 | 418.00 | +476.00% | 3 344 | 8 | 400.00 | -1.00% | 8 000 | 20 | ||||||
21.8.1995 | 466.00 | +0.21% | 4 660 | 10 | 510.00 | 0.00% | 19 850 | 40 | ||||||
16.1.1995 | 540.00 | +188.00% | 5 400 | 10 | +4.00% | 0 | 0 | |||||||
14.3.1994 | 1 250.00 | +683.00% | 12 500 | 10 | ||||||||||
16.11.1993 | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||||
12.4.1994 | 1 000.00 | +384.00% | 11 000 | 11 | ||||||||||
26.6.1995 | 458.00 | +0.21% | 5 496 | 12 | 438.00 | -5.00% | 6 570 | 15 | ||||||
14.2.1995 | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||||
|