CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 945.00 | +500.00% | 634 095 | 671 | ||||||||||
| 29.3.1995 | 399.00 | 0.00% | 248 976 | 624 | 399.50 | 0.00% | 1 598 | 4 | ||||||
| 17.5.1995 | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 547.00 | +4.99% | 138 938 | 254 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 415.00 | -24.00% | 100 845 | 243 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 414.00 | -24.00% | 93 564 | 226 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 532.00 | 0.00% | 118 104 | 222 | ||||||||||
| 10.4.1995 | 416.00 | 0.00% | 90 688 | 218 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 350.00 | 0.00% | 75 250 | 215 | ||||||||||
| 9.6.1995 | 459.00 | 0.00% | 98 226 | 214 | 461.00 | -1.00% | 17 151 | 38 | ||||||
| 11.11.1994 | 542.00 | -491.00% | 114 362 | 211 | ||||||||||
| 16.3.1995 | 360.00 | +285.00% | 72 000 | 200 | ||||||||||
| 12.9.1995 | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| 13.9.1995 | 587.00 | -0.33% | 108 595 | 185 | 553.50 | 0.00% | 11 624 | 21 | ||||||
| 23.11.1994 | 595.00 | +493.00% | 108 290 | 182 | ||||||||||
| 27.9.1994 | 699.00 | -489.00% | 125 820 | 180 | ||||||||||
| 18.11.1994 | 515.00 | -498.00% | 89 610 | 174 | ||||||||||
| 14.10.1994 | 627.00 | +484.00% | 108 471 | 173 | ||||||||||
| 22.9.1995 | 575.00 | -2.87% | 95 450 | 166 | 549.50 | +3.00% | 17 584 | 32 | ||||||
| 24.3.1995 | 400.00 | +75.00% | 64 000 | 160 | ||||||||||
| ||||||||||||||
