CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
| 11.9.1995 | 591.00 | -0.16% | 29 550 | 50 | +12.00% | 0 | 0 | |||||||
| 25.8.1999 | 22.00 | +10.00% | 4 528 | 220 | ||||||||||
| 4.9.1995 | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||||
| 18.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 16.2.1995 | 428.00 | +10.00% | 14 552 | 34 | ||||||||||
| 18.2.2000 | 14.70 | +9.70% | 0 | 0 | ||||||||||
| 21.2.2000 | 16.10 | +9.52% | 1 127 | 70 | ||||||||||
| 13.8.1999 | 23.00 | +9.52% | 11 000 | 520 | ||||||||||
| 23.2.2000 | 18.50 | +9.46% | 0 | 0 | ||||||||||
| 8.10.1999 | 23.60 | +9.25% | 3 716 | 160 | ||||||||||
| 13.7.1995 | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
| 23.5.2001 | 14.00 | +7.69% | 280 | 20 | ||||||||||
| 24.5.2001 | 15.00 | +7.14% | 8 640 | 576 | ||||||||||
| 30.3.2000 | 15.00 | +7.14% | 5 700 | 380 | ||||||||||
| 18.9.1995 | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
| 5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
| ||||||||||||||
