CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	416.00	0.00%	22 464	54		+7.00%	0	0
10.2.1995	399.00	-500.00%	11 970	30	405.70	+7.00%	5 680	14
26.5.2000					14.50	+6.61%	6 163	425
14.4.2000					14.90	+6.42%	0	0
25.4.2001					13.30	+6.40%	532	40
16.2.2000					13.40	+6.34%	536	40
25.9.1995	575.00	0.00%	0	0	580.00	+6.00%	30 160	52
10.5.1995	456.00	0.00%	27 360	60	403.00	+6.00%	8 060	20
28.4.1995	436.00	+480.00%	0	0		+6.00%	0	0
9.2.1995	420.00	+268.00%	2 520	6		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
29.5.2001					14.90	+5.67%	0	0
23.12.1999					21.10	+5.50%	422	20
2.9.1999					21.20	+5.47%	848	40
8.9.1999					20.20	+5.20%	3 418	170
19.5.2000					14.70	+5.00%	0	0
11.5.2000					14.70	+5.00%	588	40
23.8.1999					21.00	+5.00%	6 350	310
29.9.1995	575.00	0.00%	0	0		+5.00%	0	0
31.7.1995	462.00	+0.43%	11 550	25		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›